Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 12:18:037019 500,006219 520,006119 540,005319 600,005019 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:18:037019 500,006219 520,006119 540,005319 600,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:15:526619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 12:15:476619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:15:476619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 12:15:476619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 11:55:027419 500,006619 520,005719 600,005419 620,005019 640,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 11:55:007419 500,006619 520,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 11:54:596619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 11:54:596619 500,005819 520,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 11:53:146619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 11:53:146619 520,006519 540,005719 600,005419 620,005019 640,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 11:53:142419 500,001619 520,001519 540,00719 600,00419 620,0019 860,001219 920,002019 960,003020 050,003220 200,0037
27.04.2026 11:52:422419 500,001619 520,001519 540,00719 600,00419 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 11:52:421719 380,001619 500,00819 520,00719 600,00419 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 11:52:411719 380,001619 500,00819 520,00719 600,00419 620,0019 860,001219 960,003020 050,003220 200,003720 250,0052
27.04.2026 11:51:582419 500,001619 520,001519 580,00719 600,00419 620,0019 860,001219 960,003020 050,003220 200,003720 250,0052
27.04.2026 11:27:422419 500,001619 520,001519 580,00719 600,00419 620,0019 860,001219 900,001719 960,003520 050,003720 200,0042
27.04.2026 11:27:412119 380,002019 500,001219 520,001119 580,00319 600,0019 860,001219 900,001719 960,003520 050,003720 200,0042
27.04.2026 11:26:392519 380,002419 500,001619 520,001519 580,00319 600,0019 860,001219 900,001719 960,003520 050,003720 200,0042
27.04.2026 11:26:372519 380,002419 500,001619 520,001519 580,00319 600,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 11:26:361719 380,001619 500,00819 520,00719 580,00319 600,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 11:26:361719 380,001619 500,00819 520,00719 580,00319 600,0019 860,001219 900,001719 940,002519 960,003520 050,0037
27.04.2026 11:15:552419 500,001619 520,001519 560,00719 580,00319 600,0019 860,001219 900,001719 940,002519 960,003520 050,0037
27.04.2026 11:15:512419 500,001619 520,001519 560,00719 580,00319 600,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 10:11:361719 380,001619 500,00819 520,00719 580,00319 600,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 09:52:062419 360,001419 380,001319 500,00519 520,00419 580,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 09:52:062419 360,001419 380,001319 500,00519 520,00419 580,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 09:32:372219 300,002019 360,001019 380,00919 500,00119 520,0019 860,001219 900,001719 960,002720 050,002920 200,0034
27.04.2026 09:32:042219 300,002019 360,001019 380,00919 500,00119 520,0019 860,001219 900,001720 050,001920 200,002420 250,0039
27.04.2026 09:31:402219 300,002019 360,001019 380,00919 500,00119 520,0019 860,001219 900,001720 050,002920 200,003420 250,0049
27.04.2026 09:31:001719 100,001219 300,001019 380,00919 500,00119 520,0019 860,001219 900,001720 050,002920 200,003420 250,0049
27.04.2026 09:09:412219 300,002019 380,001919 420,00919 500,00119 520,0019 860,001219 900,001720 050,002920 200,003420 250,0049
27.04.2026 09:04:592619 100,002119 300,001919 380,001819 420,00819 500,0019 860,001219 900,001720 050,002920 200,003420 250,0049
27.04.2026 09:04:592619 100,002119 300,001919 380,001819 420,00819 500,0019 860,001219 900,001720 050,002920 200,003420 250,0049
27.04.2026 09:04:102619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 050,001720 200,002220 250,003720 300,0043
27.04.2026 09:04:102619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 000,001320 050,002520 200,003020 250,0045
27.04.2026 09:01:462919 300,002719 380,002619 420,001619 500,00819 620,0019 900,00520 000,001320 050,002520 200,003020 250,0045
27.04.2026 09:01:432919 300,002719 380,002619 420,001619 500,00819 620,0019 900,00520 050,001720 200,002220 250,003720 300,0043
27.04.2026 09:01:432619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 050,001720 200,002220 250,003720 300,0043
27.04.2026 09:01:432619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00519 980,001320 050,002520 200,003020 250,0045
27.04.2026 09:00:322919 300,002719 380,002619 420,001619 500,00819 600,0019 900,00519 980,001320 050,002520 200,003020 250,0045
27.04.2026 09:00:272919 300,002719 380,002619 420,001619 500,00819 600,0019 900,00520 050,001720 200,002220 250,003720 300,0043
27.04.2026 09:00:272619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 050,001720 200,002220 250,003720 300,0043
27.04.2026 09:00:272619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 000,001320 050,002520 200,003020 250,0045
27.04.2026 09:00:272619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 000,001320 050,002520 200,003020 250,0045
27.04.2026 09:00:052919 300,002719 380,002619 420,001619 500,00819 620,0019 900,00520 000,001320 050,002520 200,003020 250,0045